Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.189,3
-0,47%
36.840.492
15:32:16
0
-
0,0000
0
-
0,0000
INDI
22,37%
1,45%
2,76%
27,34%
75,53%
25,49%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
39.738
15:32:17
166
0,12%
170,6000
138
0,00%
170,4000
ANA
62,08%
6,23%
17,21%
53,29%
1,05%
222,60%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.771.355
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,0900
-1,75%
1.119.081
15:32:09
6.552
0,10%
10,1000
3.404
0,00%
10,0900
ACX
10,21%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.291.527
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,1000
-1,72%
56.618
15:31:52
791
0,08%
60,1500
907
-0,08%
60,0500
ACS
28,63%
2,47%
7,53%
61,08%
212,23%
243,85%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.402.742
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3100
-1,23%
212.496
15:32:20
138
0,02%
23,3150
577
0,00%
23,3100
AENA
18,09%
-0,36%
3,18%
26,39%
88,04%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.953.282
23,6000
23,5850
-0,06%
1.500.000.000
34.965.000.000
Amadeus
71,6200
-0,94%
95.984
15:32:19
444
0,03%
71,6400
1.451
-0,03%
71,6000
AMS
5,80%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.874.374
72,3000
71,8000
-0,69%
450.499.205
32.264.753.062
ArcelorMittal
28,5600
-1,14%
58.649
15:32:18
1.080
0,00%
28,5600
868
-0,11%
28,5300
MTS
28,62%
1,97%
7,30%
39,47%
28,81%
27,21%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.675.015
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9580
0,10%
5.584.357
15:32:15
14.213
0,03%
2,9590
4.704
0,00%
2,9580
SAB
65,31%
2,04%
11,86%
61,43%
440,55%
112,13%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.518.528
2,9550
2,9650
0,34%
5.288.229.262
15.642.582.157
Banco Santander
7,5820
0,07%
5.982.842
15:32:20
5.088
0,00%
7,5820
3.571
-0,03%
7,5800
SAN
72,73%
4,33%
9,63%
72,88%
248,42%
74,01%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
45.361.908
7,5770
7,5340
-0,57%
14.885.325.372
112.860.536.971
Bankinter
12,1900
-1,53%
625.818
15:32:13
38
0,00%
12,1900
2.077
-0,04%
12,1850
BKT
63,73%
7,68%
10,71%
61,64%
197,98%
253,29%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.628.721
12,3800
12,3600
-0,16%
898.866.154
10.957.178.417
BBVA
13,0200
0,19%
1.433.268
15:32:18
9.479
0,08%
13,0300
4.805
0,04%
13,0250
BBVA
43,18%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
18.661.149
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8740
-0,78%
1.540.186
15:32:20
1.542
0,03%
7,8760
1.038
0,00%
7,8740
CABK
57,07%
5,74%
7,80%
55,02%
237,16%
216,22%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.127.425
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,1500
-2,99%
536.215
15:32:16
1.093
0,06%
32,1700
1.494
0,00%
32,1500
CLNX
5,38%
-2,01%
-1,95%
2,61%
-23,16%
134,39%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.239.312
33,1400
32,8700
-0,81%
706.475.375
22.713.183.306
Acciona Energia
24,2800
-0,82%
167.377
15:32:17
1.184
0,08%
24,3000
1.854
-0,16%
24,2400
ANE
39,53%
0,00%
24,99%
34,32%
-34,79%
0,00%
1 SOPOR.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
4.063.914
24,4800
24,4800
0,00%
324.761.830
7.885.217.232
Enagas
13,2150
-0,94%
387.520
15:32:17
3.229
0,04%
13,2200
752
-0,04%
13,2100
ENG
17,10%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.121.077
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,5500
0,08%
245.150
15:32:16
1.488
0,04%
25,5600
2.576
-0,04%
25,5400
ELE
29,91%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.263.583
25,5300
25,5700
0,16%
1.058.752.117
27.051.116.589
Ferrovial
44,9700
-1,62%
129.696
15:32:17
57
0,02%
44,9800
602
-0,02%
44,9600
FER
11,41%
-0,94%
0,67%
20,24%
80,11%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
5.832.429
45,7100
45,7200
0,02%
733.755.372
32.996.979.079
Fluidra
22,9200
-1,12%
79.822
15:31:36
1.410
0,09%
22,9400
982
-0,09%
22,9000
FDR
-1,18%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.829.520
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1900
-0,08%
435.271
15:32:16
1.368
0,04%
12,1950
1.710
-0,04%
12,1850
GRF
33,25%
1,29%
22,41%
34,03%
-24,39%
-31,53%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.305.953
12,2000
12,1050
-0,78%
426.129.798
5.194.522.238
Iberdrola
15,3600
0,72%
3.185.278
15:32:16
2.705
0,00%
15,3600
4.004
-0,03%
15,3550
IBE
20,44%
-1,38%
-3,58%
31,98%
75,82%
249,90%
1 RESIS.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
48.925.870
15,2500
15,3300
0,52%
6.240.000.000
95.846.400.000
Inditex
42,8500
-0,44%
377.846
15:32:17
1.127
0,07%
42,8800
1.324
0,02%
42,8600
ITX
-12,16%
1,97%
-1,58%
-1,14%
94,71%
81,51%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
16.190.701
43,0400
43,1000
0,14%
3.116.652.000
133.548.538.200
Indra
37,0000
-2,48%
577.912
15:32:17
724
0,05%
37,0200
2.493
-0,05%
36,9800
IDR
118,11%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.382.744
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,8550
-3,86%
1.835.807
15:31:53
8.150
0,09%
5,8600
4.714
-0,09%
5,8500
COL
18,91%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
10.748.650
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2640
-1,98%
2.913.259
15:32:18
563
0,05%
4,2660
6.881
0,02%
4,2650
IAG
19,34%
-3,03%
11,26%
123,80%
225,98%
7,12%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2570
-2,14%
12.422.136
4,3500
4,3390
-0,25%
4.971.476.010
21.198.373.707
Labor Farmac Rovi
55,2000
-3,41%
86.783
15:32:17
237
0,00%
55,2000
48
-0,09%
55,1500
ROVI
-12,31%
4,36%
2,99%
-37,42%
-4,10%
306,98%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.790.422
57,1500
57,1000
-0,09%
51.235.762
2.828.214.062
Logista
27,3400
-1,16%
105.296
15:32:01
1.584
0,07%
27,3600
2.412
-0,07%
27,3200
LOG
-1,26%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.878.793
27,6600
27,6800
0,07%
132.750.000
3.629.385.000
Mapfre
3,4200
-1,67%
1.280.923
15:32:13
626
0,06%
3,4220
131.923
0,00%
3,4200
MAP
43,72%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4200
-1,67%
4.380.757
3,4780
3,4780
0,00%
3.079.553.273
10.532.072.194
Merlin Prop
11,7300
-1,18%
213.310
15:30:46
2.209
0,09%
11,7400
3.677
-0,09%
11,7200
MRL
17,98%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.502.126
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,4200
0,15%
144.073
15:32:12
2.555
0,07%
27,4400
1.021
-0,07%
27,4000
NTGY
20,13%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
3.950.482
27,3800
27,4200
0,15%
969.613.801
26.586.810.423
Puig Brands
16,1700
-1,04%
191.048
15:32:13
508
0,06%
16,1800
790
-0,06%
16,1600
PUIG
-9,34%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
3.089.246
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2600
-0,69%
338.789
15:32:18
837
0,06%
17,2700
1.710
0,00%
17,2600
REE
9,47%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.847.498
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5250
0,45%
1.794.976
15:32:16
582
0,00%
13,5250
1.468
-0,04%
13,5200
REP
25,32%
3,21%
12,55%
11,24%
33,91%
61,19%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.277.050
13,4650
13,5000
0,26%
1.157.396.053
15.653.781.617
Sacyr
3,5760
-1,38%
778.587
15:31:53
8.037
0,00%
3,5760
5.024
-0,11%
3,5720
SCYR
16,80%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.784.227
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7350
0,28%
386.529
15:32:18
496
0,14%
10,7500
1.611
0,00%
10,7350
SLR
37,36%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.149.389
10,7050
10,7100
0,05%
124.950.876
1.341.347.654
Telefonica
4,5920
-0,65%
2.317.488
15:32:20
6.345
0,00%
4,5920
5.272
-0,07%
4,5890
TEF
20,46%
2,02%
2,61%
17,80%
29,01%
-37,85%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.641.905
4,6220
4,6280
0,13%
5.670.161.554
26.037.381.856
UNICAJA
2,0640
-0,77%
1.573.470
15:31:53
9.092
0,10%
2,0660
19.050
0,00%
2,0640
UNI
69,58%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.247.642
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
